CollectAI
close-currencies
2025/05/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250509 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250509 | 0 | 3.672 | 3.6729 | 3.672 | 3.672 | 0 | 3.672 | |||
| USDAFN.FOREX | USDAFN | 20250509 | 0 | 69.3306 | 69.3494 | 69 | 69.3494 | 0 | 69.3494 | up | up | correct |
| USDALL.FOREX | USDALL | 20250509 | 0 | 85.1521 | 85.1521 | 84.7247 | 84.7247 | 0 | 84.7247 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20250509 | 0 | 388.75 | 388.75 | 388.75 | 388.75 | 2072 | 388.75 | |||
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250509 | 0 | 1110 | 1127.5 | 1100 | 1127.5 | 0 | 1127.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250509 | 0 | 1.562 | 1.5694 | 1.554 | 1.5596 | 0 | 1.5596 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20250509 | 0 | 119.854 | 119.854 | 119.78 | 119.78 | 0 | 119.78 | down | up | incorrect |
| USDBGN.FOREX | USDBGN | 20250509 | 0 | 1.7317 | 1.7376 | 1.7234 | 1.7317 | 0 | 1.7317 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250509 | 0 | 0.3742 | 0.3769 | 0.3742 | 0.3742 | 0 | 0.3742 | |||
| USDBIF.FOREX | USDBIF | 20250509 | 0 | 2948.8599 | 2948.8599 | 2905 | 2947.0879 | 0 | 2947.0879 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250509 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250509 | 0 | 1.2755 | 1.2755 | 1.2732 | 1.2732 | 0 | 1.2732 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20250509 | 0 | 6.7295 | 6.7295 | 6.7261 | 6.7261 | 0 | 6.7261 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20250509 | 0 | 5.6615 | 5.6799 | 5.637 | 5.6556 | 0 | 5.6556 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250509 | 0 | 13.4116 | 13.4116 | 13.3951 | 13.3951 | 0 | 13.3951 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250509 | 0 | 3.2668 | 3.2668 | 3.2644 | 3.2644 | 0 | 3.2644 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20250509 | 0 | 1.9635 | 1.9635 | 1.9624 | 1.9624 | 0 | 1.9624 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250509 | 0 | 1.3923 | 1.3944 | 1.3904 | 1.3938 | 0 | 1.3938 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20250509 | 0 | 2853 | 2855 | 2853 | 2855 | 0 | 2855 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20250509 | 0 | 0.8318 | 0.8339 | 0.827 | 0.8318 | 0 | 0.8318 | |||
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250509 | 0 | 934.02 | 937.03 | 927.39 | 936.75 | 0 | 936.75 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20250509 | 0 | 7.2434 | 7.253 | 7.2337 | 7.2402 | 0 | 7.2402 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250509 | 0 | 7.2435 | 7.2519 | 7.2359 | 7.237 | 0 | 7.237 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20250509 | 0 | 4250.8999 | 4260.2998 | 4231.7202 | 4250.8999 | 0 | 4250.8999 | |||
| USDCRC.FOREX | USDCRC | 20250509 | 0 | 494.9135 | 495.3514 | 494.9135 | 495.3514 | 0 | 495.3514 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20250509 | 0 | 23.9635 | 23.9635 | 23.9489 | 23.9489 | 0 | 23.9489 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20250509 | 0 | 98.0103 | 98.0103 | 97.5879 | 97.5879 | 0 | 97.5879 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250509 | 0 | 22.15 | 22.238 | 22.089 | 22.18 | 0 | 22.18 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20250509 | 0 | 173.9981 | 177.72 | 173.9981 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250509 | 0 | 6.6433 | 6.6632 | 6.6053 | 6.6321 | 0 | 6.6321 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20250509 | 0 | 58.1049 | 58.5 | 58.0226 | 58.0226 | 0 | 58.0226 | down | up | incorrect |
| USDDZD.FOREX | USDDZD | 20250509 | 0 | 132.639 | 132.7891 | 131.4939 | 132.713 | 0 | 132.713 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250509 | 0 | 50.585 | 50.6073 | 50.4589 | 50.5958 | 0 | 50.5958 | up | up | correct |
| USDETB.FOREX | USDETB | 20250509 | 0 | 133.8976 | 134.4317 | 133.8976 | 134.4317 | 0 | 134.4317 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250509 | 0 | 0.8909 | 0.8929 | 0.8856 | 0.8909 | 0 | 0.8909 | |||
| USDFJD.FOREX | USDFJD | 20250509 | 0 | 2.2594 | 2.2821 | 2.2538 | 2.2821 | 0 | 2.2821 | up | down | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250509 | 0 | 0.7547 | 0.7568 | 0.7504 | 0.7516 | 0 | 0.7516 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20250509 | 0 | 2.7356 | 2.7356 | 2.7356 | 2.7356 | 0 | 2.7356 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250509 | 0 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 13.15 | |||
| USDGMD.FOREX | USDGMD | 20250509 | 0 | 70 | 70 | 70 | 70 | 0 | 70 | |||
| USDGNF.FOREX | USDGNF | 20250509 | 0 | 8576.6221 | 8616 | 8571.5166 | 8571.5166 | 0 | 8571.5166 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20250509 | 0 | 7.5109 | 7.5109 | 7.5087 | 7.5087 | 0 | 7.5087 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250509 | 0 | 7.7734 | 7.7794 | 7.7688 | 7.7787 | 0 | 7.7787 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250509 | 0 | 25.5265 | 25.5265 | 25.5101 | 25.5101 | 0 | 25.5101 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20250509 | 0 | 129.657 | 129.8311 | 129.657 | 129.8311 | 0 | 129.8311 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250509 | 0 | 360.83 | 362.18 | 357.66 | 359.27 | 0 | 359.27 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250509 | 0 | 16515 | 16560 | 16495 | 16515 | 0 | 16515 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250509 | 0 | 3.5695 | 3.5778 | 3.5338 | 3.5505 | 0 | 3.5505 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250509 | 0 | 85.877 | 85.925 | 85.257 | 85.4085 | 0 | 85.4085 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20250509 | 0 | 1282.9015 | 1282.9015 | 1282.1432 | 1282.1432 | 0 | 1282.1432 | down | down | correct |
| USDISK.FOREX | USDISK | 20250509 | 0 | 130.37 | 130.7 | 129.81 | 130.41 | 0 | 130.41 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20250509 | 0 | 0.7069 | 0.7069 | 0.7068 | 0.7068 | 0 | 0.7068 | down | down | correct |
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250509 | 0 | 146.015 | 146.166 | 144.849 | 146.015 | 0 | 146.015 | |||
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250509 | 0 | 128.12 | 128.5 | 128.12 | 128.12 | 0 | 128.12 | |||
| USDKHR.FOREX | USDKHR | 20250509 | 0 | 3912.7324 | 3912.7324 | 3911.7468 | 3911.7468 | 0 | 3911.7468 | down | up | incorrect |
| USDKMF.FOREX | USDKMF | 20250509 | 0 | 433 | 434 | 433 | 434 | 0 | 434 | up | down | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250509 | 0 | 1403.82 | 1414.92 | 1393.34 | 1396.155 | 0 | 1396.155 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250509 | 0 | 0.3065 | 0.3065 | 0.3061 | 0.3065 | 0 | 0.3065 | |||
| USDKZT.FOREX | USDKZT | 20250509 | 0 | 513.215 | 513.2778 | 513.215 | 513.2778 | 0 | 513.2778 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20250509 | 0 | 21385.8105 | 21385.8105 | 21368.3574 | 21368.3574 | 0 | 21368.3574 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20250509 | 0 | 89527.9766 | 89527.9766 | 89471.6094 | 89471.6094 | 0 | 89471.6094 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250509 | 0 | 298.9 | 299 | 298.2 | 298.85 | 0 | 298.85 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20250509 | 0 | 197.521 | 197.521 | 197.4095 | 197.4095 | 0 | 197.4095 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20250509 | 0 | 5.4514 | 5.4514 | 5.4297 | 5.4297 | 0 | 5.4297 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250509 | 0 | 9.252 | 9.252 | 9.252 | 9.252 | 0 | 9.252 | |||
| USDMDL.FOREX | USDMDL | 20250509 | 0 | 16.8656 | 16.9414 | 16.8656 | 16.9414 | 0 | 16.9414 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250509 | 0 | 54.4316 | 54.4802 | 54.1344 | 54.4067 | 0 | 54.4067 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20250509 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250509 | 0 | 7.8308 | 7.8308 | 7.8205 | 7.8205 | 0 | 7.8205 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20250509 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20250509 | 0 | 1729.7086 | 1729.7086 | 1728.8441 | 1728.8441 | 0 | 1728.8441 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250509 | 0 | 19.5126 | 19.548 | 19.427 | 19.461 | 0 | 19.461 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250509 | 0 | 4.28 | 4.322 | 4.28 | 4.297 | 0 | 4.297 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20250509 | 0 | 17.9778 | 17.9778 | 17.9736 | 17.9736 | 0 | 17.9736 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250509 | 0 | 1606.97 | 1610.72 | 1602 | 1607.22 | 0 | 1607.22 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250509 | 0 | 36.3394 | 36.3394 | 36.322 | 36.322 | 0 | 36.322 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250509 | 0 | 10.4183 | 10.4611 | 10.325 | 10.371 | 0 | 10.371 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20250509 | 0 | 134.9866 | 135.2538 | 134.9866 | 135.2538 | 0 | 135.2538 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250509 | 0 | 1.6929 | 1.7033 | 1.6883 | 1.6925 | 0 | 1.6925 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250509 | 0 | 0.3836 | 0.3837 | 0.3836 | 0.3837 | 0 | 0.3837 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20250509 | 0 | 0.9774 | 0.9774 | 0.9769 | 0.9769 | 0 | 0.9769 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250509 | 0 | 3.6284 | 3.653 | 3.6284 | 3.653 | 0 | 3.653 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20250509 | 0 | 4.078 | 4.078 | 4.0747 | 4.0747 | 0 | 4.0747 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250509 | 0 | 55.631 | 55.776 | 55.313 | 55.369 | 0 | 55.369 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250509 | 0 | 281.25 | 281.25 | 281.25 | 281.25 | 0 | 281.25 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250509 | 0 | 3.7858 | 3.7925 | 3.7497 | 3.7858 | 0 | 3.7858 | |||
| USDPYG.FOREX | USDPYG | 20250509 | 0 | 7876.1992 | 7876.1992 | 7865.2632 | 7865.2632 | 0 | 7865.2632 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20250509 | 0 | 3.5088 | 3.5142 | 3.5088 | 3.5088 | 0 | 3.5088 | |||
| USDRON.FOREX | USDRON | 20250509 | 0 | 4.5542 | 4.5638 | 4.5282 | 4.5542 | 0 | 4.5542 | |||
| USDRSD.FOREX | USDRSD | 20250509 | 0 | 103.1168 | 103.1168 | 102.6812 | 102.6812 | 0 | 102.6812 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250509 | 0 | 82.9955 | 84.6205 | 82.2455 | 82.5 | 0 | 82.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20250509 | 0 | 1423.5559 | 1423.5559 | 1416.3389 | 1416.3389 | 0 | 1416.3389 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250509 | 0 | 3.7498 | 3.7509 | 3.7498 | 3.7508 | 0 | 3.7508 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250509 | 0 | 13.2946 | 13.3935 | 13.292 | 13.2958 | 0 | 13.2958 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250509 | 0 | 9.7256 | 9.7687 | 9.6606 | 9.7085 | 0 | 9.7085 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250509 | 0 | 1.3002 | 1.3028 | 1.2957 | 1.2981 | 0 | 1.2981 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20250509 | 0 | 535.7119 | 535.7119 | 535.5365 | 535.5365 | 0 | 535.5365 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20250509 | 0 | 8.5331 | 8.5331 | 8.529 | 8.529 | 0 | 8.529 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20250509 | 0 | 17.9948 | 17.9948 | 17.9902 | 17.9902 | 0 | 17.9902 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250509 | 0 | 32.98 | 33.2 | 32.87 | 32.965 | 0 | 32.965 | down | down | correct |
| USDTND.FOREX | USDTND | 20250509 | 0 | 2.9948 | 2.9948 | 2.9861 | 2.9861 | 0 | 2.9861 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20250509 | 0 | 38.7245 | 38.7495 | 38.6606 | 38.7245 | 0 | 38.7245 | |||
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250509 | 0 | 30.264 | 30.351 | 30.033 | 30.2615 | 0 | 30.2615 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20250509 | 0 | 2704.9851 | 2704.9851 | 2684.9851 | 2704.9851 | 0 | 2704.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250509 | 0 | 41.2581 | 41.2581 | 41.2487 | 41.2487 | 0 | 41.2487 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250509 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250509 | 0 | 41.252 | 41.252 | 41.1967 | 41.1967 | 0 | 41.1967 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20250509 | 0 | 12844.0449 | 12865.2275 | 12844.0449 | 12865.2275 | 0 | 12865.2275 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250509 | 0 | 25965 | 25989 | 25940 | 25978.5 | 0 | 25978.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20250509 | 0 | 583.0496 | 583.0496 | 580.5289 | 580.5289 | 0 | 580.5289 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20250509 | 0 | 583.0547 | 583.0547 | 580.5417 | 580.5417 | 0 | 580.5417 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250509 | 0 | 106.0056 | 106.0056 | 105.5487 | 105.5487 | 0 | 105.5487 | down | down | correct |
| USDYER.FOREX | USDYER | 20250509 | 0 | 244.25 | 244.3 | 244.25 | 244.3 | 0 | 244.3 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250509 | 0 | 18.1771 | 18.2972 | 18.1439 | 18.1939 | 0 | 18.1939 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.